Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 13:25:29292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:25:29292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 280,00712 324,00812 398,00101
26.05.2026 13:20:18292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 280,00712 324,00812 398,00101
26.05.2026 13:20:14292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:20:13292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:20:13292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 278,00712 324,00812 398,00101
26.05.2026 13:16:33292 028,00272 110,00222 140,00122 150,00102 248,002 268,00102 270,00612 278,00712 324,00812 398,00101
26.05.2026 13:16:29292 028,00272 110,00222 140,00122 150,00102 248,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:16:29292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:16:29292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 276,00712 324,00812 398,00101
26.05.2026 13:10:34292 028,00272 110,00222 140,00122 150,00102 246,002 268,00102 270,00612 276,00712 324,00812 398,00101
26.05.2026 13:10:30292 028,00272 110,00222 140,00122 150,00102 246,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:10:30292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:10:30292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 280,00712 324,00812 398,00101
26.05.2026 13:08:18292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 280,00712 324,00812 398,00101
26.05.2026 13:08:14292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:08:14292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:08:14292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:08:14292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 278,00712 324,00812 398,00101
26.05.2026 13:08:14292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 278,00712 324,00812 398,00101
26.05.2026 13:06:04292 028,00272 110,00222 140,00122 150,00102 248,002 268,00102 270,00612 278,00712 324,00812 398,00101
26.05.2026 13:06:00292 028,00272 110,00222 140,00122 150,00102 248,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:06:00292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:06:00292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 276,00712 324,00812 398,00101
26.05.2026 13:00:49292 028,00272 110,00222 140,00122 150,00102 246,002 268,00102 270,00612 276,00712 324,00812 398,00101
26.05.2026 13:00:45292 028,00272 110,00222 140,00122 150,00102 246,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:00:45292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:00:44292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 278,00712 324,00812 398,00101
26.05.2026 13:00:04292 028,00272 110,00222 140,00122 150,00102 248,002 268,00102 270,00612 278,00712 324,00812 398,00101
26.05.2026 13:00:00292 028,00272 110,00222 140,00122 150,00102 248,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 13:00:00292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 12:59:59292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 276,00712 324,00812 398,00101
26.05.2026 12:51:04292 028,00272 110,00222 140,00122 150,00102 246,002 268,00102 270,00612 276,00712 324,00812 398,00101
26.05.2026 12:51:00292 028,00272 110,00222 140,00122 150,00102 246,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 12:50:58292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 324,00712 398,00912 600,0094
26.05.2026 12:50:58292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 278,00712 324,00812 398,00101
26.05.2026 12:46:43292 028,00272 110,00222 140,00122 150,00102 248,002 268,00102 270,00612 278,00712 324,00812 398,00101
26.05.2026 12:40:33292 028,00272 110,00222 140,00122 150,00102 248,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 12:40:28292 028,00272 110,00222 140,00122 150,00102 248,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 12:40:27292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 12:40:27292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 280,00712 398,00912 600,0094
26.05.2026 12:32:18292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 280,00712 398,00912 600,0094
26.05.2026 12:32:14292 028,00272 110,00222 140,00122 150,00102 250,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 12:32:13292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 12:32:13292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 274,00712 398,00912 600,0094
26.05.2026 12:31:33292 028,00272 110,00222 140,00122 150,00102 244,002 268,00102 270,00612 274,00712 398,00912 600,0094
26.05.2026 12:31:29292 028,00272 110,00222 140,00122 150,00102 244,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 12:31:29292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 398,00812 600,00842 630,0094
26.05.2026 12:31:29292 012,00192 028,00172 110,00122 140,0022 150,002 268,00102 270,00612 278,00712 398,00912 600,0094
26.05.2026 12:28:35292 028,00272 110,00222 140,00122 150,00102 248,002 268,00102 270,00612 278,00712 398,00912 600,0094